24-43  Index of Share Prices, Value of Stock Exchange Turnover and Market Capitalisation
Item	2001	2002	2003	2004	2005
Main Board
Index of Share Prices
Hang Seng Index (31.7.1964=100)
High	16164.0	11974.6	12594.4	14266.4	15466.1
Low	8934.2	8858.7	8409.0	10967.7	13355.2
Closing	11397.2	9321.3	12575.9	14230.1	14876.4
Sectoral Sub-indices (13.1.1984 = 975.47)
Finance
High	24970.6	20852.0	26263.6	28798.5	28269.6
Low	15030.9	17060.7	17316.4	23329.6	25776.8
Closing	19497.7	18231.2	26263.6	28237.7	26614.3
Utilities
High	22510.2	23666.8	25070.5	30976.7	32468.4
Low	20022.9	20128.6	21611.2	24616.7	29291.3
Closing	20498.9	21970.5	24878.8	30773.4	31866.0
Properties
High	20096.0	16635.4	15525.5	18353.2	19482.3
Low	10789.8	10264.4	8837.4	12809.4	16244.6
Closing	15554.8	11103.9	14778.7	18177.6	17977.8
Commerce and Industry
High	9102.6	5765.5	5342.9	6136.4	7509.5
Low	4282.2	3817.6	3485.8	4383.6	5670.3
Closing	5508.8	4044.0	5271.7	6076.8	7139.3
Hang Seng Composite Index Series①
(3.1.2000 = 2 000)
Hang Seng Composite Index②
High	1397	1444.0	1621.6	1836.8	1998.1
Low	1166	1064.5	1031.3	1388.7	1727.4
Closing	1346	1130.2	1621.6	1832.0	1947.7
Hang Seng Hong Kong Composite Index②
High	1474	1530.3	1688.9	1954.1	2042.2
Low	1215	1145.8	1126.9	1497.2	1836.9
Closing	1421	1215.8	1688.9	1954.1	1976.9
Hang Seng HK LargeCap Index ②
High	1498	1516.4	1636.5	1865.9	1910.4
Low	1229	1145.9	1115.1	1460.7	1728.4
Closing	1443	1211.1	1636.5	1861.8	1815.0
Hang Seng HK MidCap Index②
High	1514	1739.8	2049.3	2461.9	2878.6
Low	1261	1267.9	1273.8	1756.3	2295.8
Closing	1462	1345.9	2024.9	2461.9	2850.5
Hang Seng HK SmallCap Index②
High	1082	1198.7	1573.0	1913.8	2043.8
Low	909	842.9	918.2	1347.3	1745.8
Closing	1025	956.9	1543.3	1913.8	1881.4
Hang Seng Mainland Composite Index②
High	1271	1269.0	1503.3	1688.2	1948.0
Low	1004	894.0	825.9	1170.6	1493.5
Closing	1198	950.6	1503.3	1592.1	1901.6
Hang Seng China Enterprises Index③
High	2562.6	2259.8	5020.2	5391.3	5539.4
Low	1560.6	1754.2	2007.5	3546.3	4501.6
Closing	1757.8	1990.4	5020.2	4741.3	5330.3
Hang Seng China- Affiliated Corp. Index③
High	2095.1	1398.9	1455.3	1660.1	2032.4
Low	1098.5	957.2	848.0	1129.5	1441.3
Closing	1340.5	1011.1	1427.7	1556.9	1934.9
Hang Seng Composite Industry Indices②
Oil & Resources
High	1658	2173.8	3974.8	4792.0	6447.1
Low	1476	1560.9	1978.4	3080.9	4244.6
Closing	1550	1966.1	3974.8	4531.4	5799.2
Industrial Goods
High	1592	1991.0	2732.8	2983.5	2752.3
Low	1177	1239.3	1409.4	1957.6	2241.5
Closing	1462	1472.2	2732.8	2495.3	2597.1
Consumer Goods
High	1274	1735.7	2444.7	2788.9	2787.3
Low	1022	1232.0	1354.6	2058.5	2428.9
Closing	1238	1353.6	2420.0	2499.8	2669.9
Services
High	969	957.4	900.4	1049.5	1220.0
Low	743	631.3	559.6	741.2	919.2
Closing	906	671.1	900.4	992.7	1169.4
Utilities
High	2332	2596.5	2932.3	3548.5	3724.5
Low	2193	2203.1	2398.4	2865.4	3359.0
Closing	2242	2418.2	2932.3	3541.2	3667.4
Financials
High	1862	1869.1	2359.3	2580.4	2534.7
Low	1559	1518.2	1546.2	2069.9	2319.8
Closing	1748	1628.0	2359.3	2532.3	2430.7
Properties & Construction
High	1571	1630.5	1590.6	1988.9	2158.4
Low	1192	1014.8	896.9	1329.2	1784.9
Closing	1529	1100.0	1527.7	1988.9	2072.2
Information Technology
High	1132	1214.9	1171.6	1261.2	1406.8
Low	837	673.8	641.4	837.4	910.1
Closing	1113	753.4	1124.3	980.7	1363.1
Conglomerates
High	1441	1479.9	1392.7	1754.7	1924.8
Low	1110	949.1	919.4	1156.1	1629.5
Closing	1417	1027.5	1362.3	1754.7	1821.5
Hang Seng Freefloat Index Series④
Hang Seng Freefloat Composite Index④
High	-	1235	1701.2	1934.4	2107.3
Low	-	1075	1055.4	1443.7	1818.1
Closing	-	1146	1701.2	1927.0	2044.2
Hang Seng Hong Kong Freefloat Index④
High	-	1231	1559.4	1849.0	1977.8
Low	-	1072	1043.6	1381.5	1737.3
Closing	-	1135	1554.3	1849.0	1909.9
Hang Seng Mainland Freefloat Index④
High	-	1436	2658.7	2868.8	3176.7
Low	-	1252	1300.1	1999.7	2557.2
Closing	-	1379	2658.7	2704.3	3084.1
Hang Seng 50⑤
High	-	-	1666.2	1867.5	2051.4
Low	-	-	1053.3	1421.6	1746.7
Closing	-	-	1666.2	1854.1	1959.1
Hang Seng HK 25⑤
High	-	-	1512.2	1760.8	1876.3
Low	-	-	1036.0	1344.0	1651.5
Closing	-	-	1507.9	1760.8	1784.5
Hang Seng Mainland 25⑤
High	-	-	3043.3	3246.1	3743.8
Low	-	-	1485.6	2296.2	2847.5
Closing	-	-	3043.3	3020.2	3557.7
S&P/HKEx LargeCap Index⑥
(28.2.2003 = 10 000)
High	17143.4	13235.6	13645.2	15796.8	17775.1
Low	9835.1	9705.8	9155.3	11911.2	14836.2
Closing	12618.5	10165.5	13645.2	15740.4	17025.5
Turnover (HKD 100 million)	19500.9	15990.8	25456.8	39483.5	44981.0
Market Capitalisation⑦(HKD 100 million)	38853.4	35591.0	54776.7	66291.8	81133.3
Growth Enterprise Market
S&P/HKEx GEM Index⑥
(28.2.2003 = 1 000)
High	3287.0	1978.9	1252.8	1370.3	1013.4
Low	1523.4	903.9	901.4	964.8	863.8
Closing	1839.0	950.5	1186.1	988.6	1007.3
Turnover (HKD 100 million)	394.2	439.8	381.5	257.6	223.4
Market Capitalisation⑦(HKD 100 million)	609.6	522.2	701.8	667.2	666.0
Notes: All high and low indices are compiled based on the daily closing indices in the period.
①Launched on 3 October 2001.
②High and low indices for 2001 refer to the period from October to December 2001.
③Following the launch of the Hang Seng Composite Index Series, its constituents have been revised and the index has been re-based
to 3 January 2000.
④Launched on 23 September 2002, high and low indices for 2002 refer to the period from 23 September to end December 2002.
⑤Launched on 20 January 2003, high and low indices for 2003 refer to the period from 20 January 2003 to end December 2003.
⑥S&P/HKEx LargeCap Index and S&P/HKEx GEM Index were launched on 3 March 2003.  Relevant series were backdated to 1998
and 2001 respectively.
⑦Year-end figures.
"-" Not applicable.